Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 181.5 181.5 178.5 179.0 679.74 Thousand
05 Oct, 2005 186.5 186.5 178.5 181.5 1.59 Million
04 Oct, 2005 186.0 186.5 185.0 186.5 1.43 Million
03 Oct, 2005 179.0 185.5 179.0 184.5 6.33 Million
30 Sep, 2005 175.5 181.5 174.5 179.0 5.88 Million
29 Sep, 2005 177.0 184.0 173.5 175.5 5.69 Million
28 Sep, 2005 181.0 181.0 177.0 177.0 2.39 Million
27 Sep, 2005 186.0 186.0 181.0 181.0 652.95 Thousand
26 Sep, 2005 186.5 187.0 186.0 186.0 921.94 Thousand
23 Sep, 2005 194.0 194.0 181.0 186.0 5.81 Million