Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 122.0 | 126.0 | 111.0 | 113.5 | 25.41 Million |
| 02 Nov, 2005 | 116.0 | 117.5 | 114.0 | 115.5 | 1.41 Million |
| 01 Nov, 2005 | 108.5 | 116.5 | 106.0 | 115.5 | 3.33 Million |
| 31 Oct, 2005 | 99.5 | 111.0 | 99.5 | 108.5 | 6.73 Million |
| 28 Oct, 2005 | 96.0 | 100.0 | 96.0 | 99.5 | 1.96 Million |
| 27 Oct, 2005 | 95.5 | 96.0 | 94.0 | 96.0 | 1.11 Million |
| 26 Oct, 2005 | 93.5 | 95.5 | 93.0 | 95.5 | 1.19 Million |
| 25 Oct, 2005 | 97.0 | 98.5 | 93.5 | 93.5 | 918.95 Thousand |
| 24 Oct, 2005 | 89.5 | 97.0 | 89.5 | 97.0 | 3.87 Million |
| 21 Oct, 2005 | 89.0 | 90.5 | 87.5 | 89.5 | 3.48 Million |
LLOY
LLPC
LMP
LINV
LIO
LIT