Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 80.5 80.5 64.5 64.5 15.49 Million
16 Nov, 2005 76.5 81.5 74.5 81.0 6.9 Million
15 Nov, 2005 74.5 79.0 65.5 76.5 12.68 Million
14 Nov, 2005 88.0 88.0 74.5 74.5 7.56 Million
11 Nov, 2005 89.5 90.0 86.0 88.0 4.32 Million
10 Nov, 2005 98.0 98.0 88.0 88.0 15.39 Million
09 Nov, 2005 103.5 106.0 99.0 99.0 6.12 Million
08 Nov, 2005 101.5 104.5 100.5 102.5 9.59 Million
07 Nov, 2005 108.0 109.5 100.5 100.5 8 Million
04 Nov, 2005 113.5 114.0 106.0 107.5 8.03 Million