Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 71.0 | 71.0 | 70.5 | 70.5 | 1.23 Million |
| 30 Nov, 2005 | 73.5 | 76.0 | 69.5 | 71.0 | 3.78 Million |
| 29 Nov, 2005 | 69.0 | 76.0 | 68.5 | 76.0 | 4.64 Million |
| 28 Nov, 2005 | 66.5 | 69.0 | 65.0 | 69.0 | 3.79 Million |
| 25 Nov, 2005 | 68.5 | 69.5 | 68.0 | 69.5 | 8.6 Million |
| 24 Nov, 2005 | 71.5 | 71.5 | 68.5 | 68.5 | 3.95 Million |
| 23 Nov, 2005 | 68.5 | 71.0 | 67.5 | 71.0 | 3.8 Million |
| 22 Nov, 2005 | 69.0 | 70.5 | 66.5 | 69.5 | 10 Million |
| 21 Nov, 2005 | 57.5 | 69.5 | 57.5 | 69.0 | 13.38 Million |
| 18 Nov, 2005 | 61.5 | 64.5 | 58.5 | 63.5 | 7.72 Million |
LLOY
LLPC
LMP
LINV
LIO
LIT