Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 69.0 70.0 68.25 68.75 2.68 Million
28 Dec, 2005 71.0 73.0 68.5 69.25 4.65 Million
27 Dec, 2005 72.0 72.0 72.0 72.0 -
26 Dec, 2005 72.0 72.0 72.0 72.0 -
23 Dec, 2005 72.0 74.0 70.0 72.0 487.41 Thousand
22 Dec, 2005 73.5 73.9 72.0 72.25 1.08 Million
21 Dec, 2005 73.0 74.0 72.0 72.5 1.18 Million
20 Dec, 2005 74.25 74.25 72.0 72.0 1.1 Million
19 Dec, 2005 75.0 75.6 73.0 74.75 1 Million
16 Dec, 2005 75.0 76.0 73.22 75.25 482.18 Thousand