Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 77.0 81.0 75.0 79.37 5.7 Million
12 Jan, 2006 71.0 78.0 71.0 75.5 6.83 Million
11 Jan, 2006 71.0 72.71 70.0 71.7 2.52 Million
10 Jan, 2006 71.0 72.0 69.0 69.0 236.44 Thousand
09 Jan, 2006 75.0 75.5 71.25 74.14 585.51 Thousand
06 Jan, 2006 76.25 76.75 73.5 76.5 463.18 Thousand
05 Jan, 2006 78.0 78.0 76.0 76.64 2 Million
04 Jan, 2006 73.5 78.0 70.34 77.25 1.68 Million
03 Jan, 2006 69.0 74.15 69.0 72.5 634.92 Thousand
30 Dec, 2005 69.0 70.0 68.0 69.0 1.03 Million