Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 113.0 116.0 107.0 110.72 3.94 Million
26 Jan, 2006 108.75 118.5 107.09 112.83 8.97 Million
25 Jan, 2006 101.0 118.0 100.0 108.0 11.89 Million
24 Jan, 2006 88.0 100.0 88.0 100.0 12.2 Million
23 Jan, 2006 87.0 87.0 84.0 86.5 848.05 Thousand
20 Jan, 2006 86.0 88.22 84.5 88.0 716.51 Thousand
19 Jan, 2006 86.0 86.5 84.25 86.5 719.86 Thousand
18 Jan, 2006 86.0 86.0 83.5 84.5 6.41 Million
17 Jan, 2006 84.0 86.5 82.55 84.08 2.91 Million
16 Jan, 2006 82.0 85.0 81.85 83.5 6.02 Million