Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 123.0 128.0 122.0 123.63 1.5 Million
23 Feb, 2006 123.0 123.5 121.5 122.3 2.87 Million
22 Feb, 2006 121.25 124.25 118.0 120.5 1.77 Million
21 Feb, 2006 119.5 124.0 117.0 117.0 3.03 Million
20 Feb, 2006 121.25 122.0 115.76 118.8 2.99 Million
17 Feb, 2006 128.0 133.0 122.0 122.0 6.72 Million
16 Feb, 2006 125.0 126.25 118.0 124.88 7.1 Million
15 Feb, 2006 135.0 137.0 121.1 124.88 11.41 Million
14 Feb, 2006 123.25 137.0 123.25 129.94 15.63 Million
13 Feb, 2006 135.0 136.5 126.0 135.0 7.67 Million