Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 118.0 | 118.55 | 113.0 | 115.02 | 479.62 Thousand |
| 09 Mar, 2006 | 117.0 | 119.5 | 115.0 | 118.0 | 383.89 Thousand |
| 08 Mar, 2006 | 118.0 | 118.0 | 112.0 | 114.93 | 3.03 Million |
| 07 Mar, 2006 | 120.25 | 120.25 | 113.0 | 116.96 | 6.54 Million |
| 06 Mar, 2006 | 120.5 | 122.75 | 116.0 | 118.0 | 755.11 Thousand |
| 03 Mar, 2006 | 122.0 | 123.0 | 120.0 | 120.13 | 269.02 Thousand |
| 02 Mar, 2006 | 125.0 | 126.0 | 121.0 | 121.12 | 671.07 Thousand |
| 01 Mar, 2006 | 124.0 | 128.0 | 122.0 | 125.53 | 3.13 Million |
| 28 Feb, 2006 | 125.0 | 128.0 | 122.0 | 124.25 | 1.5 Million |
| 27 Feb, 2006 | 126.0 | 130.0 | 125.0 | 125.75 | 1.84 Million |
LLOY
LLPC
LMP
LINV
LIO
LIT