Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 157.25 | 159.5 | 148.0 | 151.38 | 4.32 Million |
| 06 Apr, 2006 | 155.0 | 160.0 | 152.0 | 159.0 | 4.16 Million |
| 05 Apr, 2006 | 155.0 | 158.0 | 152.5 | 154.84 | 5.41 Million |
| 04 Apr, 2006 | 149.75 | 158.0 | 145.0 | 151.7 | 16.43 Million |
| 03 Apr, 2006 | 146.0 | 152.0 | 141.24 | 145.24 | 15.85 Million |
| 31 Mar, 2006 | 133.25 | 147.0 | 133.19 | 137.86 | 6.24 Million |
| 30 Mar, 2006 | 132.0 | 135.25 | 130.59 | 134.0 | 778.27 Thousand |
| 29 Mar, 2006 | 129.5 | 132.0 | 129.5 | 131.22 | 971.62 Thousand |
| 28 Mar, 2006 | 130.0 | 131.5 | 129.0 | 130.79 | 954.84 Thousand |
| 27 Mar, 2006 | 133.25 | 135.0 | 129.74 | 131.5 | 739.24 Thousand |
LLOY
LLPC
LMP
LINV
LIO
LIT