Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 133.0 135.0 130.0 131.15 1.3 Million
24 Apr, 2006 133.25 134.75 129.15 131.51 484.1 Thousand
21 Apr, 2006 134.75 138.0 134.0 134.32 1.39 Million
20 Apr, 2006 134.5 137.25 131.25 134.75 2.54 Million
19 Apr, 2006 133.5 134.5 130.75 132.0 1.55 Million
18 Apr, 2006 135.0 135.0 133.0 134.9 2.45 Million
13 Apr, 2006 135.0 135.0 132.0 135.0 3.05 Million
12 Apr, 2006 134.5 137.5 132.0 133.5 1.66 Million
11 Apr, 2006 130.0 140.14 130.0 135.0 8.77 Million
10 Apr, 2006 148.0 148.0 128.0 134.9 11.82 Million