Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 100.0 100.75 96.0 97.5 250.95 Thousand
23 May, 2006 98.0 104.0 98.0 102.55 2.53 Million
22 May, 2006 107.0 110.0 97.0 97.0 1.15 Million
19 May, 2006 108.0 110.5 107.92 107.92 8.5 Million
18 May, 2006 108.5 117.0 104.5 111.22 7.19 Million
17 May, 2006 108.0 116.0 105.0 109.95 4.02 Million
16 May, 2006 113.0 113.0 106.0 107.0 2.65 Million
15 May, 2006 119.0 120.0 110.5 114.86 1.85 Million
12 May, 2006 123.0 125.0 119.0 119.0 5.21 Million
11 May, 2006 123.0 124.5 122.5 123.0 1.42 Million