Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 95.5 96.5 91.0 93.81 484.37 Thousand
07 Jun, 2006 97.0 97.5 95.0 96.25 2.76 Million
06 Jun, 2006 97.5 99.5 96.0 97.0 286.84 Thousand
05 Jun, 2006 98.5 98.5 97.5 97.75 205.38 Thousand
02 Jun, 2006 99.25 99.5 97.5 99.5 718.94 Thousand
01 Jun, 2006 99.25 99.5 97.5 99.25 1.5 Million
31 May, 2006 98.5 98.58 95.25 98.58 1.87 Million
30 May, 2006 99.5 100.75 95.25 96.0 842.28 Thousand
26 May, 2006 97.5 103.25 97.0 100.0 567.48 Thousand
25 May, 2006 96.0 97.5 95.0 95.0 209.85 Thousand