Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 121.0 | 124.5 | 121.0 | 123.0 | 1.42 Million |
| 09 May, 2006 | 122.5 | 123.0 | 120.0 | 122.75 | 333.73 Thousand |
| 08 May, 2006 | 125.75 | 125.75 | 121.0 | 122.5 | 285.61 Thousand |
| 05 May, 2006 | 122.75 | 126.0 | 121.0 | 124.75 | 394.55 Thousand |
| 04 May, 2006 | 119.5 | 123.0 | 118.0 | 118.79 | 4.8 Million |
| 03 May, 2006 | 121.0 | 122.0 | 117.75 | 118.54 | 1.42 Million |
| 02 May, 2006 | 122.0 | 124.0 | 120.25 | 121.98 | 863.89 Thousand |
| 28 Apr, 2006 | 125.5 | 128.26 | 122.0 | 122.68 | 2.72 Million |
| 27 Apr, 2006 | 130.0 | 131.51 | 120.0 | 129.39 | 8.98 Million |
| 26 Apr, 2006 | 131.5 | 131.52 | 125.0 | 125.54 | 2.68 Million |
LLOY
LLPC
LMP
LINV
LIO
LIT