Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 130.75 | 135.5 | 124.0 | 130.9 | 11.62 Million |
| 09 Feb, 2006 | 119.0 | 131.0 | 118.0 | 129.26 | 23.11 Million |
| 08 Feb, 2006 | 115.25 | 117.0 | 105.0 | 110.11 | 7.14 Million |
| 07 Feb, 2006 | 116.0 | 118.25 | 115.0 | 116.95 | 2.73 Million |
| 06 Feb, 2006 | 116.0 | 116.39 | 111.5 | 115.43 | 3.75 Million |
| 03 Feb, 2006 | 114.75 | 116.75 | 113.25 | 114.83 | 3.22 Million |
| 02 Feb, 2006 | 113.0 | 114.0 | 110.39 | 112.55 | 612.32 Thousand |
| 01 Feb, 2006 | 110.75 | 114.0 | 102.0 | 109.93 | 1.81 Million |
| 31 Jan, 2006 | 107.0 | 114.0 | 101.0 | 109.89 | 3.67 Million |
| 30 Jan, 2006 | 110.0 | 116.0 | 107.0 | 111.94 | 6.6 Million |
LLOY
LLPC
LMP
LINV
LIO
LIT