Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 75.0 76.4 74.5 75.5 2.21 Million
14 Dec, 2005 76.0 76.0 74.0 75.25 1.14 Million
13 Dec, 2005 77.0 80.0 75.5 76.75 3.15 Million
12 Dec, 2005 78.5 81.5 78.5 79.0 2.9 Million
09 Dec, 2005 72.0 79.5 72.0 78.5 12.5 Million
08 Dec, 2005 69.0 72.5 69.0 72.0 7.32 Million
07 Dec, 2005 71.0 71.0 69.0 69.0 2.96 Million
06 Dec, 2005 69.5 71.0 69.5 71.0 2.22 Million
05 Dec, 2005 71.0 71.0 70.0 70.5 1.38 Million
02 Dec, 2005 70.5 71.0 70.5 71.0 1.6 Million