Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 85.5 89.0 83.0 83.5 3.67 Million
19 Oct, 2005 93.5 93.5 86.0 86.0 2.91 Million
18 Oct, 2005 96.5 96.5 85.0 93.5 5.75 Million
17 Oct, 2005 94.0 98.0 93.0 98.0 5.25 Million
14 Oct, 2005 94.0 96.0 85.5 92.5 11.02 Million
13 Oct, 2005 111.5 111.5 92.5 92.5 8.73 Million
12 Oct, 2005 104.5 112.5 104.5 111.0 11.35 Million
11 Oct, 2005 121.5 122.0 96.5 102.0 21.41 Million
10 Oct, 2005 179.5 179.5 120.5 121.0 44.67 Million
07 Oct, 2005 179.0 183.5 178.5 183.0 3.38 Million