Litigation Capital Management Limited (LIT)
GBX 38.7
(1.84%)
GBX 38.7
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 91.2 | 95.0 | 87.88 | 95.0 | 485.04 Thousand |
| 04 Mar, 2022 | 94.2 | 95.21 | 91.4 | 95.0 | 236.03 Thousand |
| 03 Mar, 2022 | 97.0 | 99.8 | 95.6 | 95.8 | 73.09 Thousand |
| 02 Mar, 2022 | 95.0 | 96.8 | 94.2 | 95.5 | 130.93 Thousand |
| 01 Mar, 2022 | 100.0 | 100.0 | 94.16 | 95.6 | 118.22 Thousand |
| 28 Feb, 2022 | 98.6 | 99.8 | 98.0 | 99.0 | 186.22 Thousand |
| 25 Feb, 2022 | 99.0 | 100.48 | 97.61 | 99.8 | 103.51 Thousand |
| 24 Feb, 2022 | 98.0 | 98.99 | 96.2 | 98.5 | 386.69 Thousand |
| 23 Feb, 2022 | 99.4 | 101.0 | 98.47 | 99.0 | 258.37 Thousand |
| 22 Feb, 2022 | 98.2 | 101.69 | 98.0 | 99.3 | 228.08 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO