Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 37.0 | 37.0 | 32.8 | 32.8 | 260.16 Thousand |
| 07 Aug, 2025 | 34.0 | 36.0 | 33.6 | 36.0 | 235.76 Thousand |
| 06 Aug, 2025 | 32.0 | 34.5 | 31.5 | 34.5 | 486.69 Thousand |
| 05 Aug, 2025 | 31.4 | 34.11 | 31.1 | 32.9 | 667.93 Thousand |
| 04 Aug, 2025 | 30.8 | 31.4 | 29.6 | 31.4 | 387.51 Thousand |
| 01 Aug, 2025 | 26.9 | 30.0 | 26.6 | 30.0 | 183.57 Thousand |
| 31 Jul, 2025 | 26.5 | 27.0 | 25.0 | 26.6 | 185.42 Thousand |
| 30 Jul, 2025 | 29.5 | 29.6 | 26.0 | 26.0 | 211.18 Thousand |
| 29 Jul, 2025 | 29.0 | 29.6 | 28.7 | 29.6 | 22.14 Thousand |
| 28 Jul, 2025 | 29.7 | 30.0 | 29.0 | 29.6 | 167.55 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO