Litigation Capital Management Limited (LIT.L)

GBp 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 80.8 82.6 78.8 82.5 289.22 Thousand
30 Jan, 2025 81.6 83.32 80.85 81.0 132.9 Thousand
29 Jan, 2025 90.0 91.2 79.65 82.6 1.39 Million
28 Jan, 2025 92.6 93.0 91.4 92.0 57.09 Thousand
27 Jan, 2025 96.8 96.8 92.0 93.2 121 Thousand
24 Jan, 2025 95.0 96.0 94.4 95.1 107.71 Thousand
23 Jan, 2025 96.1 97.0 95.0 95.9 85.78 Thousand
22 Jan, 2025 97.0 98.0 96.2 97.0 87.56 Thousand
21 Jan, 2025 98.4 98.6 97.2 97.9 49.21 Thousand
20 Jan, 2025 97.2 99.2 97.2 99.2 213.31 Thousand