Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.34 | 9.38 | 8.34 | 9.38 | 190.59 Thousand |
| 04 Nov, 2025 | 8.62 | 9.54 | 8.45 | 9.23 | 248.78 Thousand |
| 03 Nov, 2025 | 9.24 | 9.26 | 8.6 | 8.9 | 869.46 Thousand |
| 31 Oct, 2025 | 9.1 | 9.88 | 9.08 | 9.62 | 25.91 Thousand |
| 30 Oct, 2025 | 9.36 | 9.88 | 8.56 | 9.5 | 713.87 Thousand |
| 29 Oct, 2025 | 9.8 | 10.31 | 9.5 | 9.98 | 78.28 Thousand |
| 28 Oct, 2025 | 9.98 | 10.45 | 9.2 | 10.05 | 224.78 Thousand |
| 27 Oct, 2025 | 9.4 | 10.45 | 9.32 | 10.0 | 570.1 Thousand |
| 24 Oct, 2025 | 9.62 | 10.45 | 9.42 | 9.76 | 566.26 Thousand |
| 23 Oct, 2025 | 9.0 | 10.73 | 8.8 | 10.0 | 742.19 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO