Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.5 | 26.8 | 25.5 | 26.7 | 379.29 Thousand |
| 10 Jul, 2025 | 26.4 | 26.4 | 25.5 | 25.5 | 239.4 Thousand |
| 09 Jul, 2025 | 26.0 | 27.3 | 25.6 | 26.4 | 144.06 Thousand |
| 08 Jul, 2025 | 26.5 | 27.7 | 25.51 | 27.0 | 356.97 Thousand |
| 07 Jul, 2025 | 24.5 | 27.4 | 23.33 | 26.5 | 509.03 Thousand |
| 04 Jul, 2025 | 26.7 | 27.9 | 24.8 | 24.8 | 452.01 Thousand |
| 03 Jul, 2025 | 25.9 | 27.86 | 24.5 | 27.0 | 492.66 Thousand |
| 02 Jul, 2025 | 27.5 | 29.1 | 26.0 | 26.0 | 295.78 Thousand |
| 01 Jul, 2025 | 28.0 | 29.9 | 27.5 | 28.4 | 407.98 Thousand |
| 30 Jun, 2025 | 27.8 | 29.4 | 27.5 | 28.0 | 288.98 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO