Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 31.0 | 31.95 | 27.7 | 27.85 | 706.14 Thousand |
| 26 Jun, 2025 | 28.0 | 31.0 | 27.04 | 31.0 | 639.9 Thousand |
| 25 Jun, 2025 | 26.0 | 27.9 | 25.69 | 27.0 | 460.78 Thousand |
| 24 Jun, 2025 | 26.0 | 28.01 | 24.91 | 27.5 | 790.76 Thousand |
| 23 Jun, 2025 | 28.0 | 28.0 | 25.82 | 26.25 | 596.36 Thousand |
| 20 Jun, 2025 | 31.1 | 32.0 | 28.0 | 28.45 | 862.23 Thousand |
| 19 Jun, 2025 | 35.0 | 35.0 | 29.0 | 32.0 | 1.71 Million |
| 18 Jun, 2025 | 46.9 | 47.0 | 44.4 | 44.75 | 287.52 Thousand |
| 17 Jun, 2025 | 47.0 | 47.0 | 45.5 | 45.5 | 88.5 Thousand |
| 16 Jun, 2025 | 46.0 | 47.5 | 46.0 | 46.8 | 31.5 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO