Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8.52 | 8.8 | 8.3 | 8.7 | 866.05 Thousand |
| 21 Oct, 2025 | 9.82 | 9.82 | 8.62 | 8.75 | 1.72 Million |
| 20 Oct, 2025 | 9.5 | 9.8 | 9.2 | 9.5 | 495.67 Thousand |
| 17 Oct, 2025 | 9.7 | 9.92 | 9.08 | 9.54 | 242.64 Thousand |
| 16 Oct, 2025 | 9.92 | 10.35 | 9.54 | 9.68 | 218.52 Thousand |
| 15 Oct, 2025 | 9.72 | 9.9 | 9.67 | 9.71 | 255.19 Thousand |
| 14 Oct, 2025 | 10.0 | 10.5 | 9.52 | 9.92 | 329 Thousand |
| 13 Oct, 2025 | 9.6 | 11.27 | 9.5 | 10.73 | 2.24 Million |
| 10 Oct, 2025 | 9.44 | 10.55 | 9.44 | 9.9 | 1.8 Million |
| 09 Oct, 2025 | 9.5 | 10.0 | 9.18 | 9.4 | 712.9 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO