Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 10.65 11.2 9.76 9.8 1.59 Million
07 Oct, 2025 10.8 10.9 10.35 10.65 1.25 Million
06 Oct, 2025 11.35 13.5 10.8 10.8 2.97 Million
03 Oct, 2025 12.0 12.65 11.1 11.2 5.02 Million
02 Oct, 2025 10.8 12.6 9.54 12.4 15.45 Million
01 Oct, 2025 26.6 27.2 8.36 10.75 35.88 Million
30 Sep, 2025 27.9 27.9 26.5 26.5 416.51 Thousand
29 Sep, 2025 28.3 28.3 27.1 27.1 318.76 Thousand
26 Sep, 2025 28.1 28.9 27.6 27.9 583.75 Thousand
25 Sep, 2025 28.1 29.2 28.1 28.1 507.89 Thousand