Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 47.9 | 47.9 | 45.5 | 45.5 | 185.2 Thousand |
| 12 Jun, 2025 | 48.9 | 49.0 | 46.4 | 48.15 | 25.36 Thousand |
| 11 Jun, 2025 | 46.0 | 48.8 | 45.6 | 47.5 | 116.92 Thousand |
| 10 Jun, 2025 | 45.2 | 46.9 | 45.1 | 46.25 | 42.86 Thousand |
| 09 Jun, 2025 | 45.0 | 47.9 | 45.0 | 47.0 | 89.1 Thousand |
| 06 Jun, 2025 | 43.8 | 44.4 | 43.5 | 43.5 | 148.34 Thousand |
| 05 Jun, 2025 | 44.7 | 45.9 | 44.7 | 44.85 | 39.7 Thousand |
| 04 Jun, 2025 | 44.0 | 45.9 | 44.0 | 44.0 | 218.09 Thousand |
| 03 Jun, 2025 | 45.4 | 45.86 | 44.0 | 44.0 | 179.38 Thousand |
| 02 Jun, 2025 | 43.0 | 45.9 | 43.0 | 44.0 | 334.33 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO