Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 45.0 | 45.0 | 43.0 | 43.2 | 150.21 Thousand |
| 29 May, 2025 | 45.5 | 46.0 | 45.5 | 45.8 | 20.12 Thousand |
| 28 May, 2025 | 46.0 | 47.8 | 46.0 | 46.65 | 70.75 Thousand |
| 27 May, 2025 | 46.1 | 47.85 | 45.2 | 46.75 | 104.66 Thousand |
| 23 May, 2025 | 46.9 | 47.87 | 46.1 | 47.05 | 107.15 Thousand |
| 22 May, 2025 | 47.1 | 49.5 | 46.0 | 47.0 | 74.35 Thousand |
| 21 May, 2025 | 48.6 | 49.9 | 47.0 | 47.0 | 72.79 Thousand |
| 20 May, 2025 | 49.2 | 50.8 | 48.8 | 49.7 | 25.47 Thousand |
| 19 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 19.84 Thousand |
| 16 May, 2025 | 49.9 | 50.83 | 49.3 | 50.15 | 39.58 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO