Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 29.9 | 30.0 | 28.1 | 28.1 | 407.79 Thousand |
| 23 Sep, 2025 | 29.7 | 30.4 | 29.1 | 29.1 | 194.4 Thousand |
| 22 Sep, 2025 | 30.6 | 31.9 | 29.0 | 29.7 | 1.02 Million |
| 19 Sep, 2025 | 31.1 | 31.7 | 30.5 | 30.5 | 1.12 Million |
| 18 Sep, 2025 | 31.5 | 32.8 | 30.8 | 31.0 | 775.05 Thousand |
| 17 Sep, 2025 | 31.6 | 32.13 | 30.9 | 31.5 | 674.51 Thousand |
| 16 Sep, 2025 | 31.0 | 32.97 | 30.1 | 30.1 | 2.77 Million |
| 15 Sep, 2025 | 35.0 | 36.0 | 30.1 | 32.4 | 3.32 Million |
| 12 Sep, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 20.23 Thousand |
| 11 Sep, 2025 | 41.0 | 41.0 | 38.8 | 39.35 | 426.84 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO