Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 40.0 | 41.0 | 38.0 | 39.0 | 450.91 Thousand |
| 26 Aug, 2025 | 38.5 | 41.0 | 38.0 | 39.5 | 1.59 Million |
| 22 Aug, 2025 | 34.8 | 46.1 | 34.4 | 36.8 | 2.76 Million |
| 21 Aug, 2025 | 36.6 | 37.0 | 33.1 | 33.1 | 618.33 Thousand |
| 20 Aug, 2025 | 37.1 | 37.1 | 35.2 | 36.4 | 719.16 Thousand |
| 19 Aug, 2025 | 36.0 | 38.4 | 36.0 | 37.4 | 120 Thousand |
| 18 Aug, 2025 | 38.0 | 38.05 | 36.8 | 37.3 | 453.55 Thousand |
| 15 Aug, 2025 | 35.9 | 38.2 | 35.9 | 38.2 | 340.58 Thousand |
| 14 Aug, 2025 | 34.5 | 35.9 | 34.0 | 34.8 | 490.02 Thousand |
| 13 Aug, 2025 | 35.5 | 38.3 | 33.4 | 34.5 | 532.91 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO