Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 29.0 | 29.6 | 28.7 | 29.6 | 22.14 Thousand |
| 28 Jul, 2025 | 29.7 | 30.0 | 29.0 | 29.6 | 167.55 Thousand |
| 25 Jul, 2025 | 28.7 | 29.7 | 28.7 | 29.7 | 59.91 Thousand |
| 24 Jul, 2025 | 28.8 | 29.6 | 28.6 | 28.6 | 98.62 Thousand |
| 23 Jul, 2025 | 29.0 | 29.5 | 28.53 | 29.5 | 264.16 Thousand |
| 22 Jul, 2025 | 27.0 | 29.0 | 26.9 | 29.0 | 224.07 Thousand |
| 21 Jul, 2025 | 25.6 | 27.5 | 25.0 | 27.5 | 404.5 Thousand |
| 18 Jul, 2025 | 25.6 | 25.8 | 25.6 | 25.6 | 23.16 Thousand |
| 17 Jul, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 222.05 Thousand |
| 16 Jul, 2025 | 25.6 | 25.79 | 25.5 | 25.75 | 205.08 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO