Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 35.7 | 36.7 | 34.6 | 35.7 | 444.5 Thousand |
| 11 Aug, 2025 | 33.5 | 35.52 | 33.1 | 34.8 | 380.27 Thousand |
| 08 Aug, 2025 | 37.0 | 37.0 | 32.8 | 32.8 | 260.61 Thousand |
| 07 Aug, 2025 | 34.0 | 36.0 | 33.1 | 36.0 | 261.63 Thousand |
| 06 Aug, 2025 | 32.0 | 34.5 | 31.5 | 34.5 | 644.78 Thousand |
| 05 Aug, 2025 | 31.4 | 34.11 | 31.0 | 32.9 | 769.47 Thousand |
| 04 Aug, 2025 | 30.8 | 31.4 | 29.6 | 31.4 | 425.96 Thousand |
| 01 Aug, 2025 | 26.9 | 30.0 | 26.6 | 30.0 | 205.16 Thousand |
| 31 Jul, 2025 | 26.5 | 27.0 | 25.0 | 26.6 | 185.42 Thousand |
| 30 Jul, 2025 | 29.5 | 29.6 | 26.0 | 26.0 | 211.18 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO