Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 41.0 | 42.0 | 40.7 | 40.9 | 378.22 Thousand |
| 09 Sep, 2025 | 39.0 | 41.6 | 38.68 | 41.2 | 544.09 Thousand |
| 08 Sep, 2025 | 39.0 | 40.0 | 38.5 | 39.0 | 380.83 Thousand |
| 05 Sep, 2025 | 38.0 | 39.21 | 38.0 | 38.2 | 89.14 Thousand |
| 04 Sep, 2025 | 38.1 | 38.7 | 37.54 | 38.0 | 330.48 Thousand |
| 03 Sep, 2025 | 38.0 | 39.4 | 38.0 | 38.7 | 119.01 Thousand |
| 02 Sep, 2025 | 38.0 | 38.8 | 37.33 | 37.8 | 222.55 Thousand |
| 01 Sep, 2025 | 39.0 | 39.07 | 37.5 | 38.0 | 180.57 Thousand |
| 29 Aug, 2025 | 37.7 | 39.5 | 36.7 | 38.65 | 809.51 Thousand |
| 28 Aug, 2025 | 40.0 | 40.0 | 37.7 | 38.1 | 308.02 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO