GBX 34.8
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 65.0 | 65.0 | 63.1 | 64.2 | 656.34 Thousand |
06 Mar, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 176.67 Thousand |
05 Mar, 2025 | 65.0 | 68.12 | 64.4 | 64.6 | 539.57 Thousand |
04 Mar, 2025 | 68.0 | 68.0 | 65.2 | 65.6 | 100.7 Thousand |
03 Mar, 2025 | 65.6 | 68.6 | 64.72 | 68.0 | 343.98 Thousand |
28 Feb, 2025 | 64.0 | 66.34 | 63.8 | 64.4 | 407.34 Thousand |
27 Feb, 2025 | 64.6 | 67.8 | 64.4 | 64.6 | 107.58 Thousand |
26 Feb, 2025 | 66.6 | 66.6 | 64.4 | 65.4 | 290.35 Thousand |
25 Feb, 2025 | 68.0 | 71.8 | 67.0 | 67.1 | 230.06 Thousand |
24 Feb, 2025 | 67.2 | 71.0 | 66.96 | 69.3 | 520.54 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO