GBX 38.2
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 79.0 | 80.2 | 77.6 | 80.0 | 351.83 Thousand |
07 Feb, 2025 | 80.0 | 80.8 | 79.0 | 79.0 | 183.73 Thousand |
06 Feb, 2025 | 78.4 | 82.6 | 77.2 | 80.6 | 225 Thousand |
05 Feb, 2025 | 78.4 | 81.4 | 78.0 | 80.4 | 194.41 Thousand |
04 Feb, 2025 | 79.0 | 80.95 | 77.33 | 79.0 | 353.71 Thousand |
03 Feb, 2025 | 81.0 | 81.4 | 76.6 | 81.4 | 419.81 Thousand |
31 Jan, 2025 | 80.8 | 82.6 | 78.8 | 82.5 | 287.03 Thousand |
30 Jan, 2025 | 81.6 | 83.32 | 80.85 | 81.0 | 132.9 Thousand |
29 Jan, 2025 | 90.0 | 91.2 | 79.65 | 82.6 | 1.39 Million |
28 Jan, 2025 | 92.6 | 93.0 | 91.4 | 92.0 | 57.09 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO