Litigation Capital Management Limited (LIT.L)

GBp 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 107.88 110.0 106.5 109.0 75.3 Thousand
28 Jun, 2024 108.24 110.0 106.5 110.0 141.44 Thousand
27 Jun, 2024 109.0 111.0 107.0 108.0 107.25 Thousand
26 Jun, 2024 109.0 111.0 109.0 109.0 134.19 Thousand
25 Jun, 2024 109.5 112.5 109.0 109.0 137.82 Thousand
24 Jun, 2024 110.0 112.5 110.0 110.5 164.54 Thousand
21 Jun, 2024 110.5 111.0 110.5 110.5 46.96 Thousand
20 Jun, 2024 110.0 110.5 110.0 110.5 71.13 Thousand
19 Jun, 2024 110.0 112.0 110.0 110.0 37.4 Thousand
18 Jun, 2024 107.52 111.5 107.52 110.0 66.31 Thousand