Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 19.84 Thousand |
| 16 May, 2025 | 49.9 | 50.83 | 49.3 | 50.15 | 39.58 Thousand |
| 15 May, 2025 | 48.0 | 50.4 | 47.0 | 49.6 | 115.47 Thousand |
| 14 May, 2025 | 52.0 | 53.1 | 48.1 | 50.4 | 395.47 Thousand |
| 13 May, 2025 | 58.0 | 58.0 | 45.9 | 52.6 | 1.13 Million |
| 12 May, 2025 | 58.0 | 58.0 | 56.53 | 58.0 | 14.12 Thousand |
| 09 May, 2025 | 56.0 | 57.8 | 54.6 | 57.3 | 201.46 Thousand |
| 08 May, 2025 | 56.0 | 58.0 | 54.4 | 57.0 | 113.86 Thousand |
| 07 May, 2025 | 50.2 | 54.8 | 49.42 | 54.8 | 216.35 Thousand |
| 06 May, 2025 | 45.6 | 50.0 | 45.6 | 49.55 | 534.83 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO