Litigation Capital Management Limited (LIT.L)

GBp 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 105.0 105.0 103.5 103.5 15.13 Thousand
09 Aug, 2024 103.0 105.0 103.0 105.0 69.08 Thousand
08 Aug, 2024 105.0 106.0 104.0 104.0 17.96 Thousand
07 Aug, 2024 104.5 106.5 104.0 106.5 78.82 Thousand
06 Aug, 2024 103.5 104.54 101.5 104.5 104.76 Thousand
05 Aug, 2024 102.31 105.0 98.51 105.0 201.27 Thousand
02 Aug, 2024 107.0 108.0 102.0 104.0 163.25 Thousand
01 Aug, 2024 107.5 107.5 106.54 107.0 43.41 Thousand
31 Jul, 2024 106.5 109.0 106.5 108.0 37.41 Thousand
30 Jul, 2024 107.0 108.62 106.5 106.5 77.31 Thousand