Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 54.4 | 55.0 | 52.8 | 52.8 | 178.73 Thousand |
| 01 Apr, 2025 | 56.0 | 57.4 | 50.6 | 54.4 | 651.33 Thousand |
| 31 Mar, 2025 | 61.0 | 61.6 | 57.2 | 57.2 | 382.06 Thousand |
| 28 Mar, 2025 | 61.0 | 62.2 | 60.4 | 62.0 | 221.23 Thousand |
| 27 Mar, 2025 | 62.4 | 63.1 | 61.7 | 61.7 | 65.41 Thousand |
| 26 Mar, 2025 | 63.8 | 64.6 | 62.4 | 63.8 | 94.05 Thousand |
| 25 Mar, 2025 | 64.6 | 64.6 | 63.82 | 63.9 | 11.23 Thousand |
| 24 Mar, 2025 | 66.0 | 68.0 | 63.7 | 63.7 | 147.57 Thousand |
| 21 Mar, 2025 | 66.0 | 67.17 | 65.94 | 66.4 | 75.76 Thousand |
| 20 Mar, 2025 | 65.8 | 67.6 | 64.28 | 67.6 | 223.81 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO