Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 64.6 | 66.0 | 64.0 | 66.0 | 414.92 Thousand |
| 18 Mar, 2025 | 64.8 | 65.0 | 63.38 | 64.0 | 259.4 Thousand |
| 17 Mar, 2025 | 64.0 | 65.4 | 61.2 | 62.6 | 264 Thousand |
| 14 Mar, 2025 | 64.0 | 65.0 | 63.0 | 65.0 | 349.14 Thousand |
| 13 Mar, 2025 | 62.4 | 64.0 | 62.0 | 64.0 | 102.14 Thousand |
| 12 Mar, 2025 | 62.6 | 63.8 | 62.4 | 63.0 | 267.15 Thousand |
| 11 Mar, 2025 | 63.0 | 63.0 | 62.6 | 63.0 | 223.13 Thousand |
| 10 Mar, 2025 | 63.4 | 66.08 | 62.8 | 64.2 | 269.8 Thousand |
| 07 Mar, 2025 | 65.0 | 65.0 | 63.1 | 64.2 | 656.34 Thousand |
| 06 Mar, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 176.67 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO