Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 73.18 Thousand |
| 18 Feb, 2025 | 79.0 | 80.8 | 79.0 | 80.8 | 305.18 Thousand |
| 17 Feb, 2025 | 80.0 | 81.0 | 79.2 | 80.6 | 74.15 Thousand |
| 14 Feb, 2025 | 80.0 | 81.6 | 79.0 | 80.4 | 161.3 Thousand |
| 13 Feb, 2025 | 79.8 | 80.39 | 79.0 | 80.0 | 159.83 Thousand |
| 12 Feb, 2025 | 80.0 | 81.6 | 77.2 | 80.0 | 228.87 Thousand |
| 11 Feb, 2025 | 80.2 | 80.25 | 79.0 | 79.6 | 84.9 Thousand |
| 10 Feb, 2025 | 79.0 | 80.2 | 77.6 | 80.0 | 351.83 Thousand |
| 07 Feb, 2025 | 80.0 | 80.8 | 79.0 | 79.0 | 183.73 Thousand |
| 06 Feb, 2025 | 78.4 | 82.6 | 77.2 | 80.6 | 225 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO