Litigation Capital Management Limited (LIT.L)

GBp 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 110.0 111.5 106.81 108.5 91.41 Thousand
17 Apr, 2024 111.5 111.5 108.98 109.0 50.87 Thousand
16 Apr, 2024 106.0 110.0 106.0 109.0 40.87 Thousand
15 Apr, 2024 109.09 110.0 107.0 109.0 164.96 Thousand
12 Apr, 2024 112.0 112.0 109.0 109.0 14.06 Thousand
11 Apr, 2024 109.3 112.0 109.0 111.5 50.7 Thousand
10 Apr, 2024 111.5 111.5 108.96 109.0 68.72 Thousand
09 Apr, 2024 107.5 110.5 104.5 110.5 160.82 Thousand
08 Apr, 2024 105.0 111.0 105.0 107.0 99.54 Thousand
05 Apr, 2024 106.0 107.0 105.0 105.5 182.1 Thousand