Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 101.0 | 103.5 | 98.6 | 100.5 | 164.15 Thousand |
| 01 Oct, 2024 | 99.8 | 101.2 | 98.4 | 101.0 | 142.26 Thousand |
| 30 Sep, 2024 | 99.8 | 101.0 | 99.2 | 99.8 | 164.65 Thousand |
| 27 Sep, 2024 | 99.6 | 99.6 | 97.0 | 99.0 | 87.98 Thousand |
| 26 Sep, 2024 | 101.5 | 101.5 | 99.6 | 99.8 | 26.61 Thousand |
| 25 Sep, 2024 | 101.5 | 102.0 | 100.78 | 101.75 | 75.46 Thousand |
| 24 Sep, 2024 | 100.5 | 102.5 | 100.0 | 102.0 | 143.4 Thousand |
| 23 Sep, 2024 | 101.5 | 105.0 | 101.0 | 102.0 | 353.27 Thousand |
| 20 Sep, 2024 | 99.6 | 105.5 | 99.6 | 102.5 | 156.91 Thousand |
| 19 Sep, 2024 | 97.6 | 101.5 | 97.6 | 101.5 | 226.02 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO