Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 99.0 | 102.45 | 97.2 | 101.5 | 210.13 Thousand |
| 07 Jan, 2025 | 97.4 | 101.5 | 97.4 | 100.0 | 266.76 Thousand |
| 06 Jan, 2025 | 97.6 | 99.0 | 97.0 | 98.3 | 232.63 Thousand |
| 03 Jan, 2025 | 98.0 | 99.4 | 97.2 | 97.6 | 536.83 Thousand |
| 02 Jan, 2025 | 99.6 | 101.86 | 97.8 | 98.0 | 315.04 Thousand |
| 31 Dec, 2024 | 100.0 | 101.0 | 100.0 | 100.55 | 129.86 Thousand |
| 30 Dec, 2024 | 100.0 | 102.5 | 100.0 | 100.0 | 207.55 Thousand |
| 27 Dec, 2024 | 98.0 | 100.5 | 97.2 | 98.0 | 287.14 Thousand |
| 24 Dec, 2024 | 99.2 | 100.5 | 98.0 | 100.5 | 174.55 Thousand |
| 23 Dec, 2024 | 100.0 | 101.0 | 99.2 | 101.0 | 68.42 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO