Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 110.0 | 112.5 | 108.6 | 112.25 | 243.63 Thousand |
| 05 Dec, 2024 | 109.0 | 114.44 | 109.0 | 113.5 | 928.31 Thousand |
| 04 Dec, 2024 | 106.0 | 114.0 | 103.0 | 111.5 | 1.17 Million |
| 03 Dec, 2024 | 117.5 | 118.98 | 117.0 | 118.25 | 38.33 Thousand |
| 02 Dec, 2024 | 118.0 | 119.56 | 115.5 | 117.5 | 74.65 Thousand |
| 29 Nov, 2024 | 115.0 | 118.0 | 115.0 | 117.0 | 6187.00 |
| 28 Nov, 2024 | 116.0 | 117.25 | 115.62 | 117.25 | 56.7 Thousand |
| 27 Nov, 2024 | 115.0 | 116.0 | 115.0 | 115.75 | 88.7 Thousand |
| 26 Nov, 2024 | 115.5 | 116.0 | 115.08 | 115.75 | 55.88 Thousand |
| 25 Nov, 2024 | 115.5 | 117.0 | 114.5 | 115.75 | 35.56 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO