Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 101.5 | 104.54 | 101.5 | 104.5 | 104.76 Thousand |
| 05 Aug, 2024 | 102.0 | 105.0 | 98.51 | 105.0 | 201.27 Thousand |
| 02 Aug, 2024 | 105.0 | 108.0 | 102.0 | 104.0 | 163.25 Thousand |
| 01 Aug, 2024 | 107.5 | 107.5 | 106.54 | 107.0 | 43.41 Thousand |
| 31 Jul, 2024 | 106.5 | 109.0 | 106.5 | 108.0 | 37.41 Thousand |
| 30 Jul, 2024 | 107.0 | 108.62 | 106.5 | 106.5 | 77.31 Thousand |
| 29 Jul, 2024 | 106.5 | 109.0 | 106.5 | 108.5 | 114.49 Thousand |
| 26 Jul, 2024 | 106.5 | 107.0 | 106.12 | 107.0 | 17.35 Thousand |
| 25 Jul, 2024 | 107.0 | 107.0 | 106.0 | 106.5 | 74.33 Thousand |
| 24 Jul, 2024 | 106.5 | 109.0 | 106.24 | 107.0 | 141.21 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO