Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 115.0 | 116.13 | 115.0 | 115.75 | 78.06 Thousand |
| 21 Nov, 2024 | 115.5 | 116.5 | 114.5 | 115.0 | 96.63 Thousand |
| 20 Nov, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 340.15 Thousand |
| 19 Nov, 2024 | 116.0 | 116.43 | 113.5 | 114.5 | 198.52 Thousand |
| 18 Nov, 2024 | 116.5 | 116.5 | 115.56 | 116.25 | 71.25 Thousand |
| 15 Nov, 2024 | 115.5 | 118.0 | 114.0 | 115.5 | 57.01 Thousand |
| 14 Nov, 2024 | 118.0 | 118.0 | 115.5 | 115.5 | 17.19 Thousand |
| 13 Nov, 2024 | 116.0 | 117.43 | 115.5 | 116.5 | 67.54 Thousand |
| 12 Nov, 2024 | 115.0 | 116.0 | 114.5 | 115.5 | 105.88 Thousand |
| 11 Nov, 2024 | 113.0 | 116.94 | 113.0 | 116.0 | 125.41 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO