Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 111.5 | 112.5 | 109.5 | 111.5 | 113.65 Thousand |
| 24 Oct, 2024 | 111.0 | 112.0 | 108.0 | 110.75 | 124.14 Thousand |
| 23 Oct, 2024 | 108.0 | 112.0 | 108.0 | 111.5 | 227.2 Thousand |
| 22 Oct, 2024 | 110.0 | 110.0 | 105.08 | 109.75 | 76.96 Thousand |
| 21 Oct, 2024 | 106.0 | 108.0 | 105.0 | 106.5 | 319.37 Thousand |
| 18 Oct, 2024 | 107.5 | 108.49 | 106.5 | 108.25 | 188.5 Thousand |
| 17 Oct, 2024 | 108.5 | 110.0 | 108.0 | 108.0 | 336.92 Thousand |
| 16 Oct, 2024 | 108.5 | 110.8 | 106.84 | 110.0 | 103.68 Thousand |
| 15 Oct, 2024 | 110.0 | 111.0 | 107.0 | 108.75 | 155.99 Thousand |
| 14 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 175.8 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO