Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 109.0 | 111.0 | 109.0 | 109.5 | 132.81 Thousand |
| 08 Jul, 2024 | 110.0 | 111.0 | 109.24 | 110.0 | 116.34 Thousand |
| 05 Jul, 2024 | 108.0 | 111.24 | 107.66 | 110.0 | 115.48 Thousand |
| 04 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 3486.00 |
| 03 Jul, 2024 | 108.0 | 109.0 | 107.5 | 107.5 | 54.82 Thousand |
| 02 Jul, 2024 | 107.0 | 109.0 | 106.43 | 108.0 | 118.28 Thousand |
| 01 Jul, 2024 | 107.5 | 110.0 | 106.5 | 109.0 | 75.3 Thousand |
| 28 Jun, 2024 | 108.0 | 110.0 | 106.5 | 110.0 | 141.44 Thousand |
| 27 Jun, 2024 | 109.0 | 111.0 | 107.0 | 108.0 | 107.25 Thousand |
| 26 Jun, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | 134.19 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO