Litigation Capital Management Limited (LIT)
GBX 37.4
(3.89%)
GBX 37.4
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 56.42 Thousand |
| 12 Jun, 2024 | 108.5 | 109.5 | 108.0 | 109.5 | 109.78 Thousand |
| 11 Jun, 2024 | 109.5 | 109.5 | 106.91 | 108.0 | 74.03 Thousand |
| 10 Jun, 2024 | 107.5 | 111.0 | 105.5 | 110.5 | 72.57 Thousand |
| 07 Jun, 2024 | 108.0 | 110.0 | 105.5 | 109.5 | 28.46 Thousand |
| 06 Jun, 2024 | 107.63 | 109.0 | 106.65 | 108.0 | 17.38 Thousand |
| 05 Jun, 2024 | 109.5 | 109.5 | 107.13 | 108.5 | 79.98 Thousand |
| 04 Jun, 2024 | 108.5 | 109.6 | 106.0 | 107.75 | 95.42 Thousand |
| 03 Jun, 2024 | 109.5 | 111.0 | 108.59 | 111.0 | 86.55 Thousand |
| 31 May, 2024 | 112.5 | 113.0 | 110.0 | 111.25 | 103.49 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO