Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 110.44 Thousand |
| 29 Aug, 2024 | 102.0 | 105.0 | 101.0 | 101.0 | 129.05 Thousand |
| 28 Aug, 2024 | 102.5 | 104.5 | 102.0 | 104.0 | 51.74 Thousand |
| 27 Aug, 2024 | 104.0 | 104.5 | 100.0 | 104.5 | 92.44 Thousand |
| 23 Aug, 2024 | 104.0 | 104.0 | 100.64 | 104.0 | 37.21 Thousand |
| 22 Aug, 2024 | 102.0 | 104.5 | 100.0 | 104.0 | 76.41 Thousand |
| 21 Aug, 2024 | 101.0 | 103.5 | 99.0 | 103.0 | 93.62 Thousand |
| 20 Aug, 2024 | 98.4 | 103.5 | 97.0 | 102.5 | 188.73 Thousand |
| 19 Aug, 2024 | 99.0 | 103.0 | 98.0 | 99.0 | 118.87 Thousand |
| 16 Aug, 2024 | 101.5 | 102.0 | 98.8 | 102.0 | 109.74 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO