Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 100.0 | 104.34 | 98.8 | 98.8 | 260.39 Thousand |
| 14 Aug, 2024 | 101.0 | 104.5 | 100.0 | 100.0 | 71.06 Thousand |
| 13 Aug, 2024 | 103.0 | 106.0 | 101.0 | 101.0 | 92.81 Thousand |
| 12 Aug, 2024 | 103.5 | 105.0 | 103.5 | 103.5 | 15.13 Thousand |
| 09 Aug, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 69.08 Thousand |
| 08 Aug, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 17.96 Thousand |
| 07 Aug, 2024 | 104.5 | 106.5 | 104.0 | 106.5 | 78.82 Thousand |
| 06 Aug, 2024 | 101.5 | 104.54 | 101.5 | 104.5 | 104.76 Thousand |
| 05 Aug, 2024 | 102.0 | 105.0 | 98.51 | 105.0 | 201.27 Thousand |
| 02 Aug, 2024 | 105.0 | 108.0 | 102.0 | 104.0 | 163.25 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO