Litigation Capital Management Limited (LIT)
GBX 37.4
(3.89%)
GBX 37.4
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 115.0 | 119.5 | 115.0 | 119.0 | 90.78 Thousand |
| 29 Apr, 2024 | 116.0 | 118.0 | 115.73 | 118.0 | 93.22 Thousand |
| 26 Apr, 2024 | 116.5 | 118.0 | 115.12 | 117.0 | 30.09 Thousand |
| 25 Apr, 2024 | 112.0 | 117.5 | 112.0 | 117.5 | 201.55 Thousand |
| 24 Apr, 2024 | 114.0 | 114.0 | 110.5 | 113.0 | 94.01 Thousand |
| 23 Apr, 2024 | 110.0 | 113.63 | 110.0 | 112.0 | 123.53 Thousand |
| 22 Apr, 2024 | 112.0 | 113.5 | 110.8 | 113.5 | 85.55 Thousand |
| 19 Apr, 2024 | 106.0 | 112.5 | 106.0 | 112.5 | 143.52 Thousand |
| 18 Apr, 2024 | 110.0 | 111.5 | 106.81 | 108.5 | 91.41 Thousand |
| 17 Apr, 2024 | 111.5 | 111.5 | 108.98 | 109.0 | 50.87 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO