Litigation Capital Management Limited (LIT)
GBX 37.4
(3.89%)
GBX 37.4
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 110.0 | 113.0 | 107.45 | 111.75 | 59.83 Thousand |
| 29 May, 2024 | 113.0 | 113.03 | 111.0 | 112.75 | 65.34 Thousand |
| 28 May, 2024 | 109.5 | 112.0 | 106.5 | 112.0 | 33.79 Thousand |
| 24 May, 2024 | 109.5 | 111.5 | 108.8 | 111.5 | 62.17 Thousand |
| 23 May, 2024 | 109.5 | 111.0 | 106.5 | 108.0 | 65.62 Thousand |
| 22 May, 2024 | 108.0 | 110.5 | 107.5 | 109.5 | 79.74 Thousand |
| 21 May, 2024 | 113.0 | 113.8 | 107.3 | 108.75 | 256.03 Thousand |
| 20 May, 2024 | 115.5 | 117.0 | 113.0 | 113.5 | 98.61 Thousand |
| 17 May, 2024 | 117.0 | 119.5 | 117.0 | 117.75 | 43.6 Thousand |
| 16 May, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
LIV
LLOY
LLPC
LIKE
LINV
LIO