Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 95.8 | 99.4 | 95.8 | 99.4 | 56.26 Thousand |
| 12 Sep, 2024 | 95.0 | 98.4 | 94.14 | 97.1 | 354.83 Thousand |
| 11 Sep, 2024 | 92.2 | 97.6 | 92.2 | 97.6 | 211.79 Thousand |
| 10 Sep, 2024 | 94.0 | 95.0 | 92.4 | 92.6 | 279.01 Thousand |
| 09 Sep, 2024 | 96.0 | 96.0 | 95.65 | 96.0 | 77.47 Thousand |
| 06 Sep, 2024 | 97.8 | 98.0 | 94.2 | 96.9 | 90.01 Thousand |
| 05 Sep, 2024 | 95.0 | 99.6 | 94.8 | 99.6 | 144.63 Thousand |
| 04 Sep, 2024 | 96.0 | 98.0 | 94.0 | 95.0 | 299.15 Thousand |
| 03 Sep, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 171.83 Thousand |
| 02 Sep, 2024 | 100.0 | 100.5 | 99.78 | 100.5 | 164.46 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO