Litigation Capital Management Limited (LIT)
GBX 37.4
(3.89%)
GBX 37.4
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 109.0 | 111.0 | 107.0 | 108.0 | 107.25 Thousand |
| 26 Jun, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | 134.19 Thousand |
| 25 Jun, 2024 | 109.5 | 112.5 | 109.0 | 109.0 | 137.82 Thousand |
| 24 Jun, 2024 | 110.0 | 112.5 | 110.0 | 110.5 | 164.54 Thousand |
| 21 Jun, 2024 | 110.5 | 111.0 | 110.5 | 110.5 | 46.96 Thousand |
| 20 Jun, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 71.13 Thousand |
| 19 Jun, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 37.4 Thousand |
| 18 Jun, 2024 | 109.0 | 111.5 | 107.52 | 110.0 | 66.31 Thousand |
| 17 Jun, 2024 | 108.5 | 109.0 | 105.5 | 109.0 | 23.19 Thousand |
| 14 Jun, 2024 | 109.0 | 112.0 | 108.72 | 109.0 | 104.29 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO