Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 114.5 | 116.35 | 113.5 | 115.25 | 278.58 Thousand |
| 07 Nov, 2024 | 114.5 | 115.0 | 114.03 | 114.5 | 88.94 Thousand |
| 06 Nov, 2024 | 113.5 | 116.3 | 113.5 | 115.5 | 170.26 Thousand |
| 05 Nov, 2024 | 113.0 | 115.33 | 112.5 | 114.75 | 138.18 Thousand |
| 04 Nov, 2024 | 112.5 | 113.5 | 112.5 | 113.0 | 75.16 Thousand |
| 01 Nov, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 53.2 Thousand |
| 31 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.5 | 71.72 Thousand |
| 30 Oct, 2024 | 110.0 | 113.96 | 110.0 | 112.5 | 120.2 Thousand |
| 29 Oct, 2024 | 112.5 | 113.85 | 110.25 | 110.5 | 189.89 Thousand |
| 28 Oct, 2024 | 111.5 | 113.0 | 111.5 | 112.0 | 274.31 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO