Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 107.5 | 109.0 | 106.16 | 108.0 | 161.97 Thousand |
| 22 Jul, 2024 | 108.0 | 109.0 | 107.0 | 107.25 | 123.57 Thousand |
| 19 Jul, 2024 | 109.0 | 109.0 | 108.26 | 109.0 | 77.5 Thousand |
| 18 Jul, 2024 | 111.0 | 111.0 | 108.06 | 110.0 | 148.28 Thousand |
| 17 Jul, 2024 | 110.0 | 114.5 | 108.5 | 111.0 | 327.84 Thousand |
| 16 Jul, 2024 | 110.0 | 110.0 | 107.4 | 109.75 | 140.61 Thousand |
| 15 Jul, 2024 | 110.0 | 111.0 | 109.58 | 111.0 | 81.52 Thousand |
| 12 Jul, 2024 | 110.0 | 112.75 | 106.2 | 112.75 | 42.47 Thousand |
| 11 Jul, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 25.92 Thousand |
| 10 Jul, 2024 | 110.0 | 113.0 | 109.5 | 112.25 | 39.74 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO