Litigation Capital Management Limited (LIT.L)

GBp 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 100.0 100.0 99.0 100.0 136.04 Thousand
08 Jan, 2024 99.0 100.0 97.32 100.0 137.47 Thousand
05 Jan, 2024 99.0 99.0 96.49 99.0 163.94 Thousand
04 Jan, 2024 98.8 98.8 96.8 98.0 60.69 Thousand
03 Jan, 2024 98.8 98.8 96.8 96.8 84.62 Thousand
02 Jan, 2024 98.8 99.0 95.2 98.1 40.21 Thousand
29 Dec, 2023 97.2 99.0 97.18 99.0 31.37 Thousand
28 Dec, 2023 99.0 99.0 95.8 98.0 70.22 Thousand
27 Dec, 2023 98.42 99.0 96.35 97.6 185.79 Thousand
22 Dec, 2023 98.18 99.0 97.0 99.0 65.53 Thousand