Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 98.6 | 102.5 | 98.4 | 102.5 | 128.09 Thousand |
| 19 Dec, 2024 | 98.6 | 101.5 | 98.4 | 99.6 | 78.18 Thousand |
| 18 Dec, 2024 | 98.4 | 100.0 | 97.4 | 99.0 | 355.94 Thousand |
| 17 Dec, 2024 | 98.2 | 100.0 | 98.2 | 100.0 | 177.39 Thousand |
| 16 Dec, 2024 | 101.5 | 104.0 | 99.0 | 99.0 | 66.65 Thousand |
| 13 Dec, 2024 | 103.0 | 105.5 | 100.0 | 101.75 | 185.24 Thousand |
| 12 Dec, 2024 | 103.0 | 107.5 | 102.85 | 104.75 | 124.82 Thousand |
| 11 Dec, 2024 | 106.0 | 111.5 | 104.0 | 105.5 | 373.26 Thousand |
| 10 Dec, 2024 | 112.0 | 112.0 | 108.5 | 108.5 | 12.64 Thousand |
| 09 Dec, 2024 | 110.0 | 113.0 | 108.8 | 113.0 | 390.35 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO