GBX 36.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 28.8 | 29.6 | 28.6 | 28.6 | 98.62 Thousand |
23 Jul, 2025 | 29.0 | 29.5 | 28.53 | 29.5 | 264.16 Thousand |
22 Jul, 2025 | 27.0 | 29.0 | 26.9 | 29.0 | 224.07 Thousand |
21 Jul, 2025 | 25.6 | 27.5 | 25.0 | 27.5 | 404.5 Thousand |
18 Jul, 2025 | 25.6 | 25.8 | 25.6 | 25.6 | 23.16 Thousand |
17 Jul, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 222.05 Thousand |
16 Jul, 2025 | 25.6 | 25.79 | 25.5 | 25.75 | 205.08 Thousand |
15 Jul, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 130.76 Thousand |
14 Jul, 2025 | 27.5 | 27.8 | 25.43 | 25.5 | 329.55 Thousand |
11 Jul, 2025 | 25.5 | 26.8 | 25.5 | 26.7 | 379.29 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO