Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.5 | 9.71 | 9.22 | 9.6 | 58.28 Thousand |
| 18 Nov, 2025 | 8.9 | 9.32 | 8.4 | 9.21 | 92.04 Thousand |
| 17 Nov, 2025 | 8.5 | 9.92 | 8.3 | 8.88 | 449.63 Thousand |
| 14 Nov, 2025 | 8.96 | 8.96 | 8.1 | 8.3 | 771.66 Thousand |
| 13 Nov, 2025 | 9.0 | 9.2 | 8.42 | 8.96 | 581.82 Thousand |
| 12 Nov, 2025 | 9.26 | 9.78 | 8.8 | 9.48 | 164.92 Thousand |
| 11 Nov, 2025 | 8.3 | 8.66 | 8.3 | 8.4 | 448.36 Thousand |
| 10 Nov, 2025 | 8.32 | 8.5 | 8.31 | 8.45 | 283.47 Thousand |
| 07 Nov, 2025 | 8.4 | 9.98 | 8.3 | 9.18 | 319.57 Thousand |
| 06 Nov, 2025 | 8.94 | 9.84 | 8.3 | 8.7 | 191.52 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO