Litigation Capital Management Limited (LIT)
GBX 38.2
(0.53%)
GBX 38.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 101.0 | 102.0 | 97.2 | 97.9 | 183.78 Thousand |
| 08 Feb, 2022 | 97.8 | 103.0 | 96.0 | 102.0 | 253.14 Thousand |
| 07 Feb, 2022 | 92.8 | 100.0 | 91.41 | 98.1 | 603.29 Thousand |
| 04 Feb, 2022 | 89.0 | 92.8 | 88.8 | 92.8 | 646.95 Thousand |
| 03 Feb, 2022 | 92.0 | 92.0 | 89.0 | 91.2 | 190.52 Thousand |
| 02 Feb, 2022 | 91.6 | 92.2 | 90.5 | 92.2 | 245.53 Thousand |
| 01 Feb, 2022 | 90.0 | 91.8 | 89.8 | 91.8 | 387.43 Thousand |
| 31 Jan, 2022 | 90.8 | 91.6 | 89.8 | 91.6 | 47.8 Thousand |
| 28 Jan, 2022 | 88.6 | 91.0 | 88.34 | 90.4 | 188.65 Thousand |
| 27 Jan, 2022 | 87.2 | 91.0 | 87.0 | 91.0 | 241.27 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO