Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 100.0 | 102.7 | 100.0 | 102.5 | 140.7 Thousand |
| 11 May, 2022 | 100.0 | 103.0 | 100.0 | 102.25 | 102.82 Thousand |
| 10 May, 2022 | 100.0 | 102.6 | 100.0 | 100.5 | 140.6 Thousand |
| 09 May, 2022 | 102.0 | 103.5 | 99.2 | 100.5 | 206.75 Thousand |
| 06 May, 2022 | 105.0 | 106.69 | 103.0 | 103.5 | 84.47 Thousand |
| 05 May, 2022 | 105.0 | 107.9 | 103.32 | 107.0 | 97.02 Thousand |
| 04 May, 2022 | 104.5 | 106.0 | 103.92 | 104.75 | 115.04 Thousand |
| 03 May, 2022 | 105.0 | 106.0 | 103.85 | 104.5 | 231.09 Thousand |
| 29 Apr, 2022 | 107.5 | 107.9 | 103.0 | 105.75 | 151.64 Thousand |
| 28 Apr, 2022 | 107.5 | 108.0 | 106.73 | 107.5 | 75.25 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO