Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 108.0 | 108.9 | 107.22 | 107.5 | 33.5 Thousand |
| 26 Apr, 2022 | 106.5 | 108.5 | 105.0 | 107.5 | 113.93 Thousand |
| 25 Apr, 2022 | 104.0 | 107.5 | 102.65 | 107.5 | 351.27 Thousand |
| 22 Apr, 2022 | 106.0 | 108.5 | 104.0 | 107.25 | 217.26 Thousand |
| 21 Apr, 2022 | 105.5 | 106.98 | 103.0 | 105.0 | 308.15 Thousand |
| 20 Apr, 2022 | 105.0 | 106.61 | 105.0 | 106.25 | 215.56 Thousand |
| 19 Apr, 2022 | 105.5 | 107.0 | 102.55 | 103.75 | 189.33 Thousand |
| 14 Apr, 2022 | 108.0 | 110.0 | 107.0 | 108.25 | 182.99 Thousand |
| 13 Apr, 2022 | 107.0 | 109.0 | 106.81 | 108.25 | 158.17 Thousand |
| 12 Apr, 2022 | 108.0 | 111.0 | 107.5 | 109.0 | 94.17 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO