Litigation Capital Management Limited (LIT)
GBX 38.2
(0.53%)
GBX 38.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 89.6 | 91.0 | 87.95 | 91.0 | 48.32 Thousand |
| 25 Jan, 2022 | 92.0 | 92.0 | 87.8 | 90.0 | 173.3 Thousand |
| 24 Jan, 2022 | 94.0 | 95.8 | 87.0 | 90.0 | 366.1 Thousand |
| 21 Jan, 2022 | 97.6 | 98.2 | 93.8 | 96.0 | 131.56 Thousand |
| 20 Jan, 2022 | 97.4 | 97.8 | 94.97 | 96.7 | 124.29 Thousand |
| 19 Jan, 2022 | 94.2 | 98.2 | 94.2 | 97.2 | 63.62 Thousand |
| 18 Jan, 2022 | 96.0 | 96.0 | 95.0 | 95.6 | 16.96 Thousand |
| 17 Jan, 2022 | 94.0 | 97.0 | 94.0 | 96.5 | 114.79 Thousand |
| 14 Jan, 2022 | 94.8 | 96.0 | 94.0 | 96.0 | 64.84 Thousand |
| 13 Jan, 2022 | 98.2 | 98.4 | 95.2 | 96.0 | 53.49 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO